SENSEX 80,200 CE traded across 10 sessions from 6 Mar 2026 to 19 Mar 2026, with a life-high of ₹975.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Mar 2026 | ₹947.5 | ₹975.5 | ₹679.75 | ₹735.6 | 6,380 | 1,420 |
| 9 Mar 2026 | ₹825.2 | ₹825.2 | ₹262.1 | ₹434.6 | 2,340 | 1,800 |
| 10 Mar 2026 | ₹501.95 | ₹501.95 | ₹290 | ₹330 | 9,300 | 3,100 |
| 11 Mar 2026 | ₹319.95 | ₹319.95 | ₹114.5 | ₹121 | 31,940 | 5,620 |
| 12 Mar 2026 | ₹100 | ₹100 | ₹50 | ₹60 | 54,440 | 13,980 |
| 13 Mar 2026 | ₹47.25 | ₹49.85 | ₹31.85 | ₹38.45 | 3,21,780 | 16,960 |
| 16 Mar 2026 | ₹30.75 | ₹30.75 | ₹13.55 | ₹15.7 | 7,92,240 | 23,520 |
| 17 Mar 2026 | ₹14.8 | ₹15.1 | ₹3.15 | ₹3.35 | 3,98,600 | 51,380 |
| 18 Mar 2026 | ₹2.75 | ₹3.5 | ₹1.3 | ₹1.45 | 7,37,140 | 79,880 |
| 19 Mar 2026 | ₹1 | ₹6.3 | ₹0.05 | ₹0.05 | 8,24,100 | 29,080 |