SENSEX 76,100 PE traded across 8 sessions from 10 Mar 2026 to 19 Mar 2026, with a life-high of ₹2,244.7 and a low of ₹102.6. Final close ₹1,893.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Mar 2026 | ₹570.75 | ₹584.55 | ₹331.6 | ₹342.5 | 2,400 | 980 |
| 11 Mar 2026 | ₹304.3 | ₹785.5 | ₹286.8 | ₹771 | 11,340 | 2,660 |
| 12 Mar 2026 | ₹991.35 | ₹1,162.6 | ₹650 | ₹940 | 3,06,460 | 65,220 |
| 13 Mar 2026 | ₹1,202 | ₹2,025.35 | ₹1,151.85 | ₹1,880 | 2,36,800 | 17,880 |
| 16 Mar 2026 | ₹1,855.3 | ₹2,244.7 | ₹982.75 | ₹1,174.65 | 75,540 | 24,240 |
| 17 Mar 2026 | ₹956.05 | ₹1,102.9 | ₹430.75 | ₹523.4 | 39,23,280 | 1,55,560 |
| 18 Mar 2026 | ₹469.55 | ₹469.55 | ₹102.6 | ₹130.2 | 2,84,79,840 | 3,22,260 |
| 19 Mar 2026 | ₹1,022.95 | ₹2,065.95 | ₹611.35 | ₹1,893.75 | 10,91,820 | 52,840 |