SENSEX 71,400 PE — 19 Mar 2026 Expiry History
SENSEX 71,400 PE traded across 5 sessions from 13 Mar 2026 to 19 Mar 2026, with a life-high of ₹280 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 13 Mar 2026 | ₹33.6 | ₹280 | ₹33.6 | ₹253.7 | 4,33,040 | 17,360 |
| 16 Mar 2026 | ₹161.55 | ₹231.1 | ₹81.2 | ₹102.3 | 7,97,300 | 35,020 |
| 17 Mar 2026 | ₹80 | ₹80 | ₹9.4 | ₹12.65 | 8,94,020 | 57,780 |
| 18 Mar 2026 | ₹6.3 | ₹6.5 | ₹2.6 | ₹2.95 | 8,64,560 | 55,640 |
| 19 Mar 2026 | ₹5 | ₹5 | ₹0.05 | ₹0.05 | 15,09,600 | 49,540 |