SENSEX 83,500 CE traded across 13 sessions from 2 Mar 2026 to 19 Mar 2026, with a life-high of ₹280 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2026 | ₹279.8 | ₹280 | ₹128.4 | ₹179 | 3,920 | 780 |
| 4 Mar 2026 | ₹140 | ₹200 | ₹111.35 | ₹161.65 | 3,160 | 1,660 |
| 5 Mar 2026 | ₹154.65 | ₹154.65 | ₹74.2 | ₹119.35 | 2,280 | 3,220 |
| 6 Mar 2026 | ₹116.4 | ₹123.9 | ₹88.1 | ₹94.3 | 19,840 | 6,240 |
| 9 Mar 2026 | ₹64 | ₹88.05 | ₹59 | ₹67.65 | 13,620 | 7,800 |
| 10 Mar 2026 | ₹79.55 | ₹79.55 | ₹20.7 | ₹21.65 | 37,940 | 15,740 |
| 11 Mar 2026 | ₹22.95 | ₹25 | ₹15.65 | ₹18.7 | 90,780 | 32,760 |
| 12 Mar 2026 | ₹15.35 | ₹17.35 | ₹12 | ₹12.6 | 1,08,520 | 46,060 |
| 13 Mar 2026 | ₹13.45 | ₹13.45 | ₹7.35 | ₹7.9 | 7,99,580 | 42,400 |
| 16 Mar 2026 | ₹8.65 | ₹8.65 | ₹3.75 | ₹4.9 | 5,64,720 | 62,320 |
| 17 Mar 2026 | ₹5 | ₹5 | ₹0.9 | ₹1 | 2,12,560 | 50,880 |
| 18 Mar 2026 | ₹1.85 | ₹1.85 | ₹0.6 | ₹0.75 | 2,82,040 | 49,940 |
| 19 Mar 2026 | ₹0.8 | ₹6.9 | ₹0.05 | ₹0.05 | 5,03,840 | 30,020 |