SENSEX 78,800 CE traded across 10 sessions from 6 Mar 2026 to 19 Mar 2026, with a life-high of ₹1,663.05 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Mar 2026 | ₹1,663.05 | ₹1,663.05 | ₹1,391.25 | ₹1,425.4 | 840 | 400 |
| 9 Mar 2026 | ₹856.05 | ₹1,035.25 | ₹762.7 | ₹957.15 | 3,160 | 1,680 |
| 10 Mar 2026 | ₹1,063.65 | ₹1,063.65 | ₹736.55 | ₹867.95 | 10,420 | 1,700 |
| 11 Mar 2026 | ₹699.85 | ₹742.4 | ₹345.05 | ₹346.6 | 18,680 | 4,020 |
| 12 Mar 2026 | ₹339.75 | ₹339.8 | ₹149.4 | ₹168.95 | 57,860 | 9,760 |
| 13 Mar 2026 | ₹115.95 | ₹119.55 | ₹74.8 | ₹82.3 | 5,76,840 | 18,720 |
| 16 Mar 2026 | ₹69.95 | ₹74.25 | ₹29.75 | ₹36.6 | 8,32,420 | 36,920 |
| 17 Mar 2026 | ₹38.75 | ₹40 | ₹6.9 | ₹7.7 | 13,54,300 | 67,200 |
| 18 Mar 2026 | ₹7.65 | ₹14 | ₹2.6 | ₹5.5 | 75,42,600 | 3,08,020 |
| 19 Mar 2026 | ₹3.65 | ₹3.65 | ₹0.05 | ₹0.1 | 36,17,300 | 2,01,820 |