SENSEX 85,300 CE traded across 6 sessions from 11 Mar 2026 to 19 Mar 2026, with a life-high of ₹12.35 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Mar 2026 | ₹12.35 | ₹12.35 | ₹12.35 | ₹12.35 | 20 | 0 |
| 13 Mar 2026 | ₹6.65 | ₹7.65 | ₹4.35 | ₹4.4 | 24,640 | 2,340 |
| 16 Mar 2026 | ₹5.4 | ₹5.4 | ₹2.5 | ₹2.9 | 7,300 | 2,300 |
| 17 Mar 2026 | ₹3.3 | ₹3.35 | ₹0.35 | ₹0.6 | 10,080 | 2,460 |
| 18 Mar 2026 | ₹0.85 | ₹1.4 | ₹0.5 | ₹0.5 | 9,180 | 2,460 |
| 19 Mar 2026 | ₹0.4 | ₹0.9 | ₹0.05 | ₹0.1 | 2,600 | 1,900 |