SENSEX 70,700 PE traded across 6 sessions from 12 Mar 2026 to 19 Mar 2026, with a life-high of ₹207.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Mar 2026 | ₹66.5 | ₹80 | ₹64.8 | ₹67 | 1,440 | 300 |
| 13 Mar 2026 | ₹88.7 | ₹207.7 | ₹67.5 | ₹183.05 | 3,16,000 | 11,920 |
| 16 Mar 2026 | ₹150 | ₹159.05 | ₹58.2 | ₹75 | 7,05,800 | 25,060 |
| 17 Mar 2026 | ₹45 | ₹45 | ₹6.65 | ₹8.55 | 6,19,120 | 48,280 |
| 18 Mar 2026 | ₹5 | ₹5 | ₹2.05 | ₹2.1 | 4,82,500 | 42,560 |
| 19 Mar 2026 | ₹3 | ₹5.2 | ₹0.05 | ₹0.05 | 9,70,680 | 1,21,000 |