SENSEX 73,800 PE traded across 6 sessions from 12 Mar 2026 to 19 Mar 2026, with a life-high of ₹802.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Mar 2026 | ₹418.05 | ₹418.05 | ₹202.7 | ₹291.45 | 17,620 | 3,800 |
| 13 Mar 2026 | ₹380 | ₹776.75 | ₹369.25 | ₹703.65 | 12,43,880 | 43,880 |
| 16 Mar 2026 | ₹704 | ₹802.05 | ₹287.5 | ₹347.05 | 26,61,980 | 81,140 |
| 17 Mar 2026 | ₹255 | ₹255 | ₹47.55 | ₹49.95 | 25,77,500 | 2,23,140 |
| 18 Mar 2026 | ₹39.95 | ₹39.95 | ₹8.3 | ₹8.6 | 55,55,180 | 4,14,820 |
| 19 Mar 2026 | ₹22.3 | ₹35.95 | ₹0.05 | ₹0.05 | 16,90,56,000 | 14,24,020 |