SENSEX 70,600 PE traded across 6 sessions from 12 Mar 2026 to 19 Mar 2026, with a life-high of ₹199.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Mar 2026 | ₹61.6 | ₹68.55 | ₹61.6 | ₹68.55 | 1,360 | 1,260 |
| 13 Mar 2026 | ₹87.7 | ₹199.7 | ₹79.1 | ₹181.45 | 4,18,260 | 16,340 |
| 16 Mar 2026 | ₹158.9 | ₹158.9 | ₹55.9 | ₹73.85 | 8,78,320 | 30,680 |
| 17 Mar 2026 | ₹50.85 | ₹50.85 | ₹6.6 | ₹8.75 | 6,51,720 | 60,920 |
| 18 Mar 2026 | ₹4.1 | ₹4.9 | ₹2.2 | ₹2.25 | 6,89,080 | 92,300 |
| 19 Mar 2026 | ₹3.5 | ₹5 | ₹0.05 | ₹0.05 | 7,28,700 | 80,760 |