SENSEX 78,000 CE traded across 10 sessions from 6 Mar 2026 to 19 Mar 2026, with a life-high of ₹1,970.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Mar 2026 | ₹1,959.75 | ₹1,970.7 | ₹1,920.2 | ₹1,970.7 | 160 | 80 |
| 9 Mar 2026 | ₹1,177.55 | ₹1,495.25 | ₹909.2 | ₹1,322.8 | 60,520 | 13,160 |
| 10 Mar 2026 | ₹1,595 | ₹1,644.3 | ₹1,117.8 | ₹1,320.45 | 2,37,360 | 78,600 |
| 11 Mar 2026 | ₹1,159.1 | ₹1,185.5 | ₹598.9 | ₹608 | 4,43,300 | 1,30,560 |
| 12 Mar 2026 | ₹482.25 | ₹489.35 | ₹270.2 | ₹300 | 9,34,600 | 1,85,140 |
| 13 Mar 2026 | ₹201.65 | ₹202.8 | ₹122.9 | ₹140 | 33,06,060 | 3,57,440 |
| 16 Mar 2026 | ₹119.6 | ₹153 | ₹52.1 | ₹77 | 87,67,400 | 3,60,840 |
| 17 Mar 2026 | ₹99.05 | ₹99.05 | ₹20.5 | ₹21.65 | 1,40,48,940 | 9,79,960 |
| 18 Mar 2026 | ₹20.95 | ₹67.25 | ₹10.85 | ₹18.4 | 9,41,27,440 | 16,86,480 |
| 19 Mar 2026 | ₹8.4 | ₹8.55 | ₹0.05 | ₹0.05 | 4,76,22,540 | 29,35,820 |