SENSEX 84,400 CE — 19 Mar 2026 Expiry History
SENSEX 84,400 CE traded across 5 sessions from 13 Mar 2026 to 19 Mar 2026, with a life-high of ₹8.6 and a low of ₹0.2. Final close ₹0.3.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 13 Mar 2026 | ₹7.9 | ₹8.6 | ₹5.4 | ₹6.65 | 2,000 | 260 |
| 16 Mar 2026 | ₹5.9 | ₹5.95 | ₹2.55 | ₹3.5 | 16,100 | 1,360 |
| 17 Mar 2026 | ₹3.55 | ₹3.55 | ₹0.7 | ₹0.8 | 3,460 | 1,020 |
| 18 Mar 2026 | ₹1.1 | ₹1.5 | ₹0.65 | ₹0.65 | 30,520 | 3,600 |
| 19 Mar 2026 | ₹0.65 | ₹1.25 | ₹0.2 | ₹0.3 | 5,060 | 1,520 |