SENSEX 77,200 PE traded across 9 sessions from 9 Mar 2026 to 19 Mar 2026, with a life-high of ₹3,158.95 and a low of ₹496. Final close ₹3,034.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Mar 2026 | ₹1,672.05 | ₹1,738.1 | ₹1,156.05 | ₹1,272.8 | 6,640 | 840 |
| 10 Mar 2026 | ₹1,200 | ₹1,200 | ₹532.1 | ₹538.1 | 4,840 | 1,400 |
| 11 Mar 2026 | ₹543.45 | ₹1,233 | ₹496 | ₹1,233 | 78,660 | 10,240 |
| 12 Mar 2026 | ₹1,713.85 | ₹1,779.6 | ₹1,119.7 | ₹1,512 | 18,100 | 7,400 |
| 13 Mar 2026 | ₹2,095.6 | ₹2,882.8 | ₹1,917.6 | ₹2,775.85 | 2,360 | 7,320 |
| 16 Mar 2026 | ₹2,969.5 | ₹2,969.5 | ₹1,709 | ₹2,032 | 2,680 | 7,360 |
| 17 Mar 2026 | ₹1,950 | ₹1,950 | ₹1,073.65 | ₹1,242.2 | 17,000 | 12,900 |
| 18 Mar 2026 | ₹1,127.95 | ₹1,127.95 | ₹499.05 | ₹654.55 | 25,40,320 | 51,400 |
| 19 Mar 2026 | ₹2,098.65 | ₹3,158.95 | ₹1,633.95 | ₹3,034.45 | 69,980 | 25,920 |