SENSEX 87,700 CE traded across 7 sessions from 10 Mar 2026 to 19 Mar 2026, with a life-high of ₹8.7 and a low of ₹0.2. Final close ₹0.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Mar 2026 | ₹5 | ₹5.05 | ₹5 | ₹5.05 | 140 | 120 |
| 11 Mar 2026 | ₹5.3 | ₹5.3 | ₹5.3 | ₹5.3 | 20 | 120 |
| 13 Mar 2026 | ₹4.95 | ₹8.7 | ₹2.8 | ₹4.25 | 5,440 | 1,980 |
| 16 Mar 2026 | ₹4.25 | ₹4.25 | ₹1.3 | ₹2 | 2,680 | 2,460 |
| 17 Mar 2026 | ₹2.85 | ₹3.25 | ₹0.5 | ₹0.7 | 11,000 | 4,460 |
| 18 Mar 2026 | ₹0.95 | ₹1.05 | ₹0.2 | ₹0.7 | 10,540 | 5,580 |
| 19 Mar 2026 | ₹0.55 | ₹0.55 | ₹0.55 | ₹0.55 | 2,980 | 3,580 |