SENSEX 79,500 CE traded across 11 sessions from 5 Mar 2026 to 19 Mar 2026, with a life-high of ₹1,339.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Mar 2026 | ₹680 | ₹680 | ₹680 | ₹680 | 20 | 0 |
| 6 Mar 2026 | ₹1,142.4 | ₹1,339.95 | ₹975.3 | ₹1,041.6 | 21,700 | 7,660 |
| 9 Mar 2026 | ₹650 | ₹738.1 | ₹450 | ₹651.8 | 29,900 | 7,860 |
| 10 Mar 2026 | ₹820.1 | ₹820.15 | ₹466 | ₹546.05 | 49,440 | 14,100 |
| 11 Mar 2026 | ₹453.85 | ₹468.5 | ₹200.05 | ₹208.2 | 1,49,980 | 22,820 |
| 12 Mar 2026 | ₹142.35 | ₹156.8 | ₹91 | ₹98.2 | 2,88,240 | 54,900 |
| 13 Mar 2026 | ₹67.95 | ₹75.6 | ₹47.05 | ₹53.1 | 19,19,400 | 1,69,200 |
| 16 Mar 2026 | ₹42.5 | ₹42.5 | ₹18.95 | ₹22.75 | 50,30,820 | 1,91,380 |
| 17 Mar 2026 | ₹22.75 | ₹23 | ₹4.3 | ₹4.4 | 48,72,120 | 3,87,820 |
| 18 Mar 2026 | ₹3.7 | ₹6.1 | ₹2.25 | ₹2.65 | 1,05,54,580 | 9,27,020 |
| 19 Mar 2026 | ₹2.4 | ₹2.5 | ₹0.05 | ₹0.05 | 81,71,200 | 4,61,920 |