SENSEX 73,500 PE traded across 6 sessions from 12 Mar 2026 to 19 Mar 2026, with a life-high of ₹689.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Mar 2026 | ₹381.25 | ₹381.25 | ₹179.05 | ₹250 | 1,09,340 | 22,660 |
| 13 Mar 2026 | ₹341.25 | ₹679 | ₹319.25 | ₹610.5 | 32,16,840 | 1,09,040 |
| 16 Mar 2026 | ₹632 | ₹689.5 | ₹245.65 | ₹298.95 | 52,00,740 | 2,25,040 |
| 17 Mar 2026 | ₹220 | ₹240 | ₹37.05 | ₹38.7 | 85,96,420 | 8,77,880 |
| 18 Mar 2026 | ₹24.35 | ₹27.65 | ₹7.25 | ₹8.05 | 2,11,46,740 | 12,83,380 |
| 19 Mar 2026 | ₹18 | ₹31 | ₹0.05 | ₹0.05 | 11,79,52,640 | 18,42,760 |