SENSEX 72,700 PE traded across 6 sessions from 11 Mar 2026 to 19 Mar 2026, with a life-high of ₹477 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Mar 2026 | ₹59.95 | ₹59.95 | ₹59.95 | ₹59.95 | 20 | 0 |
| 13 Mar 2026 | ₹66.25 | ₹477 | ₹66.25 | ₹435.05 | 7,63,480 | 31,620 |
| 16 Mar 2026 | ₹370 | ₹454.55 | ₹157.35 | ₹194.4 | 13,00,840 | 54,320 |
| 17 Mar 2026 | ₹146.4 | ₹157.15 | ₹21.05 | ₹23.2 | 21,85,440 | 2,62,540 |
| 18 Mar 2026 | ₹14.3 | ₹14.3 | ₹4.85 | ₹5.8 | 26,81,020 | 1,63,500 |
| 19 Mar 2026 | ₹5.8 | ₹13.95 | ₹0.05 | ₹0.05 | 1,97,53,240 | 3,51,720 |