SENSEX 88,500 CE traded across 8 sessions from 10 Mar 2026 to 19 Mar 2026, with a life-high of ₹6.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Mar 2026 | ₹4 | ₹5.2 | ₹4 | ₹5.2 | 280 | 0 |
| 11 Mar 2026 | ₹5.5 | ₹6 | ₹5.4 | ₹6 | 320 | 80 |
| 12 Mar 2026 | ₹5.7 | ₹6 | ₹3.3 | ₹5.1 | 920 | 600 |
| 13 Mar 2026 | ₹4.45 | ₹6.7 | ₹2.65 | ₹3 | 21,560 | 3,460 |
| 16 Mar 2026 | ₹3.25 | ₹3.8 | ₹1.45 | ₹2 | 15,220 | 6,360 |
| 17 Mar 2026 | ₹1.8 | ₹2.85 | ₹0.5 | ₹0.5 | 15,220 | 8,660 |
| 18 Mar 2026 | ₹0.7 | ₹0.8 | ₹0.35 | ₹0.35 | 12,760 | 7,820 |
| 19 Mar 2026 | ₹0.45 | ₹1.35 | ₹0.05 | ₹0.05 | 11,280 | 5,140 |