SENSEX 91,500 CE traded across 7 sessions from 11 Mar 2026 to 19 Mar 2026, with a life-high of ₹4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Mar 2026 | ₹3 | ₹3 | ₹3 | ₹3 | 260 | 0 |
| 12 Mar 2026 | ₹4 | ₹4 | ₹2.7 | ₹2.7 | 4,540 | 2,020 |
| 13 Mar 2026 | ₹2.7 | ₹3.6 | ₹2.2 | ₹2.2 | 3,620 | 2,740 |
| 16 Mar 2026 | ₹2.65 | ₹2.7 | ₹1.3 | ₹1.65 | 4,780 | 3,500 |
| 17 Mar 2026 | ₹1.25 | ₹1.85 | ₹0.45 | ₹0.45 | 8,940 | 3,940 |
| 18 Mar 2026 | ₹0.5 | ₹0.55 | ₹0.3 | ₹0.45 | 5,480 | 2,300 |
| 19 Mar 2026 | ₹0.6 | ₹0.7 | ₹0.05 | ₹0.05 | 2,780 | 780 |