SENSEX 90,700 CE — 19 Mar 2026 Expiry History
SENSEX 90,700 CE traded across 5 sessions from 13 Mar 2026 to 19 Mar 2026, with a life-high of ₹3.6 and a low of ₹0.35. Final close ₹0.35.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 13 Mar 2026 | ₹2.6 | ₹3.6 | ₹1.5 | ₹3.6 | 3,640 | 780 |
| 16 Mar 2026 | ₹2.8 | ₹2.95 | ₹1.25 | ₹1.55 | 1,140 | 860 |
| 17 Mar 2026 | ₹1.55 | ₹2.3 | ₹0.5 | ₹0.5 | 7,120 | 700 |
| 18 Mar 2026 | ₹0.5 | ₹0.55 | ₹0.4 | ₹0.5 | 420 | 380 |
| 19 Mar 2026 | ₹0.35 | ₹0.35 | ₹0.35 | ₹0.35 | 100 | 460 |