SENSEX 73,400 PE traded across 6 sessions from 12 Mar 2026 to 19 Mar 2026, with a life-high of ₹655.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Mar 2026 | ₹360.1 | ₹360.95 | ₹177.65 | ₹248 | 22,380 | 4,220 |
| 13 Mar 2026 | ₹334 | ₹649.2 | ₹282.65 | ₹595.95 | 12,25,580 | 38,140 |
| 16 Mar 2026 | ₹621.75 | ₹655.15 | ₹231.4 | ₹280.4 | 20,36,700 | 59,740 |
| 17 Mar 2026 | ₹213.05 | ₹213.05 | ₹35.05 | ₹36.55 | 17,70,580 | 1,11,880 |
| 18 Mar 2026 | ₹37.8 | ₹37.8 | ₹7.1 | ₹7.15 | 34,35,320 | 2,69,020 |
| 19 Mar 2026 | ₹15.4 | ₹24.65 | ₹0.05 | ₹0.05 | 4,95,07,580 | 4,48,900 |