SENSEX 75,500 PE traded across 8 sessions from 10 Mar 2026 to 19 Mar 2026, with a life-high of ₹1,790.35 and a low of ₹39.25. Final close ₹1,292.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Mar 2026 | ₹455.5 | ₹470.2 | ₹253 | ₹257.3 | 43,160 | 10,900 |
| 11 Mar 2026 | ₹257.3 | ₹606.65 | ₹201.45 | ₹605 | 1,11,980 | 17,100 |
| 12 Mar 2026 | ₹650 | ₹912.2 | ₹482.2 | ₹706 | 3,63,920 | 42,180 |
| 13 Mar 2026 | ₹900 | ₹1,614 | ₹854.8 | ₹1,479.7 | 48,62,320 | 97,700 |
| 16 Mar 2026 | ₹1,351.25 | ₹1,790.35 | ₹721.15 | ₹845.85 | 29,10,940 | 1,96,760 |
| 17 Mar 2026 | ₹749.85 | ₹749.85 | ₹242.45 | ₹294.8 | 1,76,61,080 | 5,75,040 |
| 18 Mar 2026 | ₹248.95 | ₹248.95 | ₹39.25 | ₹42.45 | 5,41,47,380 | 15,79,020 |
| 19 Mar 2026 | ₹598.5 | ₹1,495.65 | ₹251 | ₹1,292.15 | 2,20,02,540 | 2,90,060 |