SENSEX 74,100 PE traded across 8 sessions from 10 Mar 2026 to 19 Mar 2026, with a life-high of ₹933.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Mar 2026 | ₹277.75 | ₹282.4 | ₹131.95 | ₹131.95 | 2,540 | 580 |
| 11 Mar 2026 | ₹138.3 | ₹329.9 | ₹115 | ₹329.9 | 21,540 | 2,880 |
| 12 Mar 2026 | ₹401.6 | ₹509.6 | ₹237.8 | ₹361 | 35,980 | 6,240 |
| 13 Mar 2026 | ₹500 | ₹885 | ₹425.7 | ₹802.4 | 19,75,760 | 30,580 |
| 16 Mar 2026 | ₹818.25 | ₹933.15 | ₹337.15 | ₹402.05 | 35,32,600 | 88,400 |
| 17 Mar 2026 | ₹294.45 | ₹294.45 | ₹60.6 | ₹68.1 | 25,63,880 | 1,63,040 |
| 18 Mar 2026 | ₹47 | ₹47 | ₹9.85 | ₹11 | 56,41,940 | 3,34,960 |
| 19 Mar 2026 | ₹25.2 | ₹155 | ₹0.05 | ₹0.05 | 43,37,30,380 | 23,37,240 |