SENSEX 75,400 CE traded across 6 sessions from 12 Mar 2026 to 19 Mar 2026, with a life-high of ₹1,895.05 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Mar 2026 | ₹1,606.6 | ₹1,895.05 | ₹1,428.25 | ₹1,469.35 | 1,740 | 1,280 |
| 13 Mar 2026 | ₹1,047.65 | ₹1,102.75 | ₹609.2 | ₹685 | 37,99,100 | 1,19,960 |
| 16 Mar 2026 | ₹520.55 | ₹1,097.95 | ₹352 | ₹797.75 | 41,23,160 | 86,900 |
| 17 Mar 2026 | ₹800.05 | ₹1,085.6 | ₹557 | ₹914.6 | 56,99,600 | 1,67,320 |
| 18 Mar 2026 | ₹952.65 | ₹1,559.95 | ₹952.65 | ₹1,274.35 | 1,82,780 | 1,15,400 |
| 19 Mar 2026 | ₹489.4 | ₹489.4 | ₹0.05 | ₹0.1 | 16,96,47,180 | 12,49,920 |