SENSEX 92,000 CE traded across 8 sessions from 10 Mar 2026 to 19 Mar 2026, with a life-high of ₹3.65 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Mar 2026 | ₹3 | ₹3 | ₹3 | ₹3 | 20 | 0 |
| 11 Mar 2026 | ₹3 | ₹3 | ₹3 | ₹3 | 20 | 20 |
| 12 Mar 2026 | ₹2.5 | ₹2.5 | ₹2.5 | ₹2.5 | 20 | 40 |
| 13 Mar 2026 | ₹2.95 | ₹3.65 | ₹1.85 | ₹2 | 38,780 | 8,460 |
| 16 Mar 2026 | ₹2.35 | ₹2.7 | ₹1 | ₹1 | 32,660 | 9,400 |
| 17 Mar 2026 | ₹1.5 | ₹1.65 | ₹0.45 | ₹0.45 | 10,160 | 10,560 |
| 18 Mar 2026 | ₹0.5 | ₹0.55 | ₹0.3 | ₹0.4 | 18,920 | 10,940 |
| 19 Mar 2026 | ₹0.4 | ₹0.45 | ₹0.05 | ₹0.1 | 13,260 | 5,840 |