SENSEX 75,600 PE traded across 8 sessions from 10 Mar 2026 to 19 Mar 2026, with a life-high of ₹1,875 and a low of ₹46.1. Final close ₹1,394.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Mar 2026 | ₹471.35 | ₹476 | ₹260.6 | ₹260.6 | 4,920 | 1,220 |
| 11 Mar 2026 | ₹265.7 | ₹626.4 | ₹241.8 | ₹620.8 | 6,620 | 1,740 |
| 12 Mar 2026 | ₹868.15 | ₹950.6 | ₹509.05 | ₹753.6 | 89,580 | 15,880 |
| 13 Mar 2026 | ₹1,014.95 | ₹1,669.95 | ₹900 | ₹1,535.8 | 12,18,500 | 31,100 |
| 16 Mar 2026 | ₹1,439.15 | ₹1,875 | ₹761.3 | ₹891.5 | 13,95,380 | 92,820 |
| 17 Mar 2026 | ₹748.9 | ₹797.4 | ₹267.1 | ₹326.6 | 87,59,420 | 2,05,780 |
| 18 Mar 2026 | ₹237.05 | ₹237.05 | ₹46.1 | ₹51.55 | 2,19,26,320 | 4,12,260 |
| 19 Mar 2026 | ₹638 | ₹1,595.8 | ₹284.4 | ₹1,394.85 | 42,60,340 | 60,060 |