SENSEX 82,600 CE — 19 Mar 2026 Expiry History
SENSEX 82,600 CE traded across 5 sessions from 13 Mar 2026 to 19 Mar 2026, with a life-high of ₹15.7 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 13 Mar 2026 | ₹13.45 | ₹15.7 | ₹9.7 | ₹11 | 1,01,940 | 13,180 |
| 16 Mar 2026 | ₹10.95 | ₹10.95 | ₹4.7 | ₹5.35 | 77,620 | 6,560 |
| 17 Mar 2026 | ₹5.95 | ₹6 | ₹1 | ₹1.1 | 21,860 | 5,700 |
| 18 Mar 2026 | ₹1.6 | ₹1.9 | ₹0.65 | ₹1.25 | 53,380 | 12,320 |
| 19 Mar 2026 | ₹0.85 | ₹9 | ₹0.05 | ₹0.05 | 22,560 | 6,860 |