SENSEX 86,500 CE traded across 7 sessions from 11 Mar 2026 to 19 Mar 2026, with a life-high of ₹11.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Mar 2026 | ₹6 | ₹11.7 | ₹6 | ₹11.7 | 840 | 220 |
| 12 Mar 2026 | ₹8.4 | ₹8.4 | ₹4.75 | ₹6.2 | 7,640 | 3,480 |
| 13 Mar 2026 | ₹5.25 | ₹5.75 | ₹3.4 | ₹4 | 90,620 | 8,040 |
| 16 Mar 2026 | ₹4.15 | ₹4.35 | ₹2 | ₹2.15 | 55,420 | 7,780 |
| 17 Mar 2026 | ₹2.75 | ₹3.1 | ₹0.75 | ₹0.75 | 13,180 | 6,140 |
| 18 Mar 2026 | ₹0.7 | ₹1 | ₹0.4 | ₹0.4 | 6,820 | 6,040 |
| 19 Mar 2026 | ₹0.55 | ₹0.75 | ₹0.05 | ₹0.05 | 6,180 | 2,080 |