SENSEX 88,700 CE — 19 Mar 2026 Expiry History
SENSEX 88,700 CE traded across 6 sessions from 10 Mar 2026 to 19 Mar 2026, with a life-high of ₹5 and a low of ₹0.35. Final close ₹0.35.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 10 Mar 2026 | ₹4 | ₹5 | ₹4 | ₹5 | 520 | 260 |
| 13 Mar 2026 | ₹3.8 | ₹4.6 | ₹2.5 | ₹3.2 | 1,880 | 160 |
| 16 Mar 2026 | ₹3.35 | ₹5 | ₹2 | ₹2.05 | 3,940 | 580 |
| 17 Mar 2026 | ₹2.75 | ₹2.75 | ₹1 | ₹1 | 1,880 | 1,060 |
| 18 Mar 2026 | ₹1.05 | ₹1.05 | ₹0.45 | ₹0.55 | 200 | 1,500 |
| 19 Mar 2026 | ₹0.35 | ₹0.35 | ₹0.35 | ₹0.35 | 100 | 1,500 |