SENSEX 81,700 CE traded across 10 sessions from 6 Mar 2026 to 19 Mar 2026, with a life-high of ₹399.85 and a low of ₹0.1. Final close ₹0.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Mar 2026 | ₹365.95 | ₹399.85 | ₹273.55 | ₹273.55 | 2,720 | 820 |
| 9 Mar 2026 | ₹185.2 | ₹203.9 | ₹165.15 | ₹192.25 | 2,680 | 1,300 |
| 10 Mar 2026 | ₹147.1 | ₹147.1 | ₹82.65 | ₹98.3 | 1,800 | 1,400 |
| 11 Mar 2026 | ₹75.85 | ₹75.85 | ₹36.7 | ₹36.7 | 4,360 | 1,700 |
| 12 Mar 2026 | ₹32.8 | ₹36.6 | ₹24.35 | ₹28.25 | 4,020 | 1,780 |
| 13 Mar 2026 | ₹22.3 | ₹23 | ₹14.2 | ₹15.1 | 99,380 | 7,580 |
| 16 Mar 2026 | ₹10.7 | ₹11.75 | ₹7.15 | ₹8.3 | 2,05,140 | 21,980 |
| 17 Mar 2026 | ₹7.5 | ₹7.5 | ₹1.85 | ₹1.9 | 88,800 | 10,600 |
| 18 Mar 2026 | ₹1.95 | ₹2.7 | ₹1 | ₹1.15 | 72,240 | 14,400 |
| 19 Mar 2026 | ₹1.3 | ₹2.1 | ₹0.1 | ₹0.25 | 56,820 | 11,000 |