SENSEX 91,900 CE — 19 Mar 2026 Expiry History
SENSEX 91,900 CE traded across 5 sessions from 13 Mar 2026 to 19 Mar 2026, with a life-high of ₹4 and a low of ₹0.35. Final close ₹0.55.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 13 Mar 2026 | ₹2.5 | ₹4 | ₹1.95 | ₹2.05 | 960 | 220 |
| 16 Mar 2026 | ₹1.65 | ₹2 | ₹0.75 | ₹1.05 | 200 | 120 |
| 17 Mar 2026 | ₹0.9 | ₹0.9 | ₹0.75 | ₹0.75 | 40 | 80 |
| 18 Mar 2026 | ₹0.35 | ₹0.35 | ₹0.35 | ₹0.35 | 20 | 100 |
| 19 Mar 2026 | ₹0.55 | ₹0.55 | ₹0.55 | ₹0.55 | 600 | 80 |