SENSEX 74,700 CE traded across 5 sessions from 13 Mar 2026 to 19 Mar 2026, with a life-high of ₹2,239.75 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Mar 2026 | ₹1,496.7 | ₹1,537.95 | ₹924.75 | ₹1,020.75 | 16,41,420 | 82,400 |
| 16 Mar 2026 | ₹800.15 | ₹1,574.95 | ₹576.7 | ₹1,238.85 | 61,52,080 | 78,200 |
| 17 Mar 2026 | ₹1,350 | ₹1,661.55 | ₹992.9 | ₹1,466.6 | 1,66,460 | 53,060 |
| 18 Mar 2026 | ₹1,694.6 | ₹2,239.75 | ₹1,602.65 | ₹1,956.45 | 28,900 | 41,820 |
| 19 Mar 2026 | ₹1,177.2 | ₹1,244.25 | ₹0.05 | ₹0.1 | 15,47,16,120 | 14,00,360 |