SENSEX 71,600 PE — 19 Mar 2026 Expiry History
SENSEX 71,600 PE traded across 5 sessions from 13 Mar 2026 to 19 Mar 2026, with a life-high of ₹302.15 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 13 Mar 2026 | ₹29.15 | ₹302.15 | ₹29.15 | ₹271.4 | 4,93,000 | 17,380 |
| 16 Mar 2026 | ₹200 | ₹257.75 | ₹88.9 | ₹108.8 | 9,64,200 | 59,940 |
| 17 Mar 2026 | ₹65.35 | ₹65.35 | ₹10.8 | ₹13.4 | 11,15,820 | 1,35,780 |
| 18 Mar 2026 | ₹7.45 | ₹7.45 | ₹2.45 | ₹3.35 | 11,21,980 | 79,100 |
| 19 Mar 2026 | ₹4.95 | ₹7.95 | ₹0.05 | ₹0.05 | 28,45,660 | 88,420 |