SENSEX 85,000 CE traded across 7 sessions from 11 Mar 2026 to 19 Mar 2026, with a life-high of ₹17.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Mar 2026 | ₹16.05 | ₹17.95 | ₹8.15 | ₹16 | 95,460 | 77,800 |
| 12 Mar 2026 | ₹11.7 | ₹13.65 | ₹7 | ₹8.1 | 2,77,460 | 1,00,060 |
| 13 Mar 2026 | ₹8.8 | ₹8.9 | ₹5.05 | ₹5.45 | 10,91,900 | 1,03,120 |
| 16 Mar 2026 | ₹5.35 | ₹5.35 | ₹2.75 | ₹3 | 7,64,260 | 99,140 |
| 17 Mar 2026 | ₹3.75 | ₹3.75 | ₹0.7 | ₹0.85 | 4,00,560 | 77,700 |
| 18 Mar 2026 | ₹1 | ₹1.15 | ₹0.45 | ₹0.45 | 1,74,620 | 81,780 |
| 19 Mar 2026 | ₹0.6 | ₹1.2 | ₹0.05 | ₹0.05 | 13,49,420 | 53,460 |