SENSEX 80,700 CE traded across 10 sessions from 6 Mar 2026 to 19 Mar 2026, with a life-high of ₹752.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Mar 2026 | ₹660.75 | ₹752.3 | ₹503.5 | ₹556.85 | 6,880 | 1,400 |
| 9 Mar 2026 | ₹335.05 | ₹372.05 | ₹313.7 | ₹315.7 | 1,040 | 1,560 |
| 10 Mar 2026 | ₹265.05 | ₹270.1 | ₹194.3 | ₹210.9 | 4,420 | 1,180 |
| 11 Mar 2026 | ₹186.15 | ₹186.15 | ₹77.05 | ₹88.95 | 24,680 | 2,000 |
| 12 Mar 2026 | ₹79.5 | ₹79.5 | ₹42 | ₹46.4 | 21,240 | 7,580 |
| 13 Mar 2026 | ₹48.3 | ₹48.3 | ₹23.3 | ₹27 | 2,11,340 | 8,900 |
| 16 Mar 2026 | ₹17.6 | ₹19.8 | ₹10.7 | ₹11.65 | 1,65,920 | 17,180 |
| 17 Mar 2026 | ₹13.75 | ₹13.75 | ₹2.4 | ₹2.5 | 1,40,720 | 29,800 |
| 18 Mar 2026 | ₹3.6 | ₹5.25 | ₹1.45 | ₹1.55 | 2,45,900 | 23,260 |
| 19 Mar 2026 | ₹1.75 | ₹10 | ₹0.05 | ₹0.05 | 87,640 | 11,780 |