SENSEX 85,400 CE — 19 Mar 2026 Expiry History
SENSEX 85,400 CE traded across 5 sessions from 13 Mar 2026 to 19 Mar 2026, with a life-high of ₹6.4 and a low of ₹0.05. Final close ₹0.2.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 13 Mar 2026 | ₹4.9 | ₹6.4 | ₹4.35 | ₹4.35 | 1,680 | 80 |
| 16 Mar 2026 | ₹4.15 | ₹4.95 | ₹2.3 | ₹3.05 | 3,160 | 300 |
| 17 Mar 2026 | ₹2.95 | ₹2.95 | ₹0.65 | ₹0.7 | 1,180 | 180 |
| 18 Mar 2026 | ₹1.1 | ₹1.3 | ₹0.2 | ₹0.8 | 16,040 | 1,720 |
| 19 Mar 2026 | ₹0.8 | ₹0.85 | ₹0.05 | ₹0.2 | 7,480 | 2,940 |