SENSEX 84,200 CE — 19 Mar 2026 Expiry History
SENSEX 84,200 CE traded across 5 sessions from 13 Mar 2026 to 19 Mar 2026, with a life-high of ₹8.4 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 13 Mar 2026 | ₹8.4 | ₹8.4 | ₹6.3 | ₹6.4 | 1,180 | 280 |
| 16 Mar 2026 | ₹6.2 | ₹6.2 | ₹3.05 | ₹4.15 | 5,020 | 440 |
| 17 Mar 2026 | ₹3.4 | ₹3.4 | ₹0.7 | ₹1.6 | 4,300 | 1,320 |
| 18 Mar 2026 | ₹1.2 | ₹1.45 | ₹0.6 | ₹0.65 | 10,800 | 2,420 |
| 19 Mar 2026 | ₹0.6 | ₹1.1 | ₹0.05 | ₹0.05 | 9,940 | 1,780 |