SENSEX 74,000 CE traded across 6 sessions from 12 Mar 2026 to 19 Mar 2026, with a life-high of ₹3,028.75 and a low of ₹81.75. Final close ₹207.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Mar 2026 | ₹2,820 | ₹3,028.75 | ₹2,490 | ₹2,530 | 600 | 220 |
| 13 Mar 2026 | ₹1,989.75 | ₹2,073.05 | ₹1,333.5 | ₹1,445.1 | 3,31,900 | 34,380 |
| 16 Mar 2026 | ₹1,382 | ₹2,124.95 | ₹910 | ₹1,775 | 13,10,860 | 75,740 |
| 17 Mar 2026 | ₹1,900 | ₹2,304.75 | ₹1,524.85 | ₹2,109.15 | 83,760 | 61,180 |
| 18 Mar 2026 | ₹2,214.95 | ₹2,966.55 | ₹2,210 | ₹2,655.6 | 31,440 | 46,760 |
| 19 Mar 2026 | ₹1,915.6 | ₹1,915.6 | ₹81.75 | ₹207.7 | 4,99,34,640 | 3,16,700 |