SENSEX 78,900 PE traded across 8 sessions from 6 Mar 2026 to 18 Mar 2026, with a life-high of ₹3,730 and a low of ₹798.95. Final close ₹2,192.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Mar 2026 | ₹807.85 | ₹1,277.1 | ₹798.95 | ₹1,163.75 | 10,820 | 1,400 |
| 9 Mar 2026 | ₹1,500 | ₹2,658 | ₹1,500 | ₹2,049.95 | 1,180 | 900 |
| 10 Mar 2026 | ₹1,544.7 | ₹1,680 | ₹1,141.75 | ₹1,141.75 | 4,360 | 2,720 |
| 11 Mar 2026 | ₹1,267.8 | ₹2,287.15 | ₹1,167.45 | ₹2,287.15 | 2,340 | 2,760 |
| 12 Mar 2026 | ₹2,577.5 | ₹2,577.5 | ₹2,577.5 | ₹2,577.5 | 20 | 2,740 |
| 13 Mar 2026 | ₹3,414.75 | ₹3,730 | ₹3,414.75 | ₹3,730 | 500 | 2,580 |
| 17 Mar 2026 | ₹2,900 | ₹2,900 | ₹2,900 | ₹2,900 | 160 | 2,740 |
| 18 Mar 2026 | ₹2,098.05 | ₹2,205.55 | ₹2,045.15 | ₹2,192 | 500 | 2,400 |