SENSEX 82,800 CE — 19 Mar 2026 Expiry History
SENSEX 82,800 CE traded across 6 sessions from 12 Mar 2026 to 19 Mar 2026, with a life-high of ₹17 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 12 Mar 2026 | ₹16 | ₹16 | ₹16 | ₹16 | 80 | 0 |
| 13 Mar 2026 | ₹17 | ₹17 | ₹7.85 | ₹11.1 | 19,420 | 2,920 |
| 16 Mar 2026 | ₹7.1 | ₹8.45 | ₹4.4 | ₹6.2 | 56,000 | 3,680 |
| 17 Mar 2026 | ₹4.65 | ₹5.05 | ₹0.95 | ₹1.2 | 17,360 | 1,600 |
| 18 Mar 2026 | ₹1.45 | ₹1.8 | ₹0.75 | ₹1 | 23,560 | 4,800 |
| 19 Mar 2026 | ₹1 | ₹1.5 | ₹0.05 | ₹0.05 | 9,160 | 1,020 |