SENSEX 72,500 PE traded across 8 sessions from 10 Mar 2026 to 19 Mar 2026, with a life-high of ₹438.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Mar 2026 | ₹90 | ₹90 | ₹73.95 | ₹73.95 | 640 | 540 |
| 11 Mar 2026 | ₹105.55 | ₹138.55 | ₹105.55 | ₹138.55 | 800 | 1,040 |
| 12 Mar 2026 | ₹195.05 | ₹237.05 | ₹112.15 | ₹163.8 | 1,98,880 | 76,800 |
| 13 Mar 2026 | ₹209.1 | ₹438.4 | ₹198.4 | ₹402.95 | 24,07,060 | 1,72,460 |
| 16 Mar 2026 | ₹400 | ₹410.7 | ₹143.55 | ₹176.7 | 35,97,960 | 3,11,520 |
| 17 Mar 2026 | ₹110.2 | ₹110.2 | ₹18.2 | ₹20.95 | 1,00,18,800 | 7,64,240 |
| 18 Mar 2026 | ₹9 | ₹11.25 | ₹4.65 | ₹4.8 | 1,08,62,500 | 8,18,180 |
| 19 Mar 2026 | ₹5.4 | ₹11.25 | ₹0.05 | ₹0.05 | 4,46,58,740 | 17,63,700 |