SENSEX 81,300 PE — 19 Mar 2026 Expiry History
SENSEX 81,300 PE traded across 4 sessions from 11 Mar 2026 to 19 Mar 2026, with a life-high of ₹7,250 and a low of ₹4,150. Final close ₹6,230.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 11 Mar 2026 | ₹4,150 | ₹4,270 | ₹4,150 | ₹4,250 | 200 | 160 |
| 12 Mar 2026 | ₹4,800 | ₹5,109.2 | ₹4,800 | ₹5,109.2 | 1,060 | 1,200 |
| 16 Mar 2026 | ₹7,250 | ₹7,250 | ₹7,000 | ₹7,020 | 1,000 | 840 |
| 19 Mar 2026 | ₹6,230 | ₹6,230 | ₹6,230 | ₹6,230 | 200 | 800 |