SENSEX 90,500 CE — 19 Mar 2026 Expiry History
SENSEX 90,500 CE traded across 5 sessions from 13 Mar 2026 to 19 Mar 2026, with a life-high of ₹8.9 and a low of ₹0.1. Final close ₹0.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 13 Mar 2026 | ₹2.8 | ₹8.9 | ₹2.2 | ₹2.2 | 5,420 | 820 |
| 16 Mar 2026 | ₹2.1 | ₹2.95 | ₹1.1 | ₹1.4 | 6,720 | 2,580 |
| 17 Mar 2026 | ₹1.3 | ₹4.85 | ₹0.55 | ₹0.55 | 8,500 | 880 |
| 18 Mar 2026 | ₹0.5 | ₹0.6 | ₹0.3 | ₹0.35 | 2,180 | 2,300 |
| 19 Mar 2026 | ₹0.2 | ₹1.1 | ₹0.1 | ₹0.1 | 3,860 | 1,240 |