SENSEX 73,400 CE — 19 Mar 2026 Expiry History
SENSEX 73,400 CE traded across 4 sessions from 13 Mar 2026 to 19 Mar 2026, with a life-high of ₹2,749.8 and a low of ₹619.7. Final close ₹804.85.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 13 Mar 2026 | ₹2,338.75 | ₹2,436.55 | ₹1,743.05 | ₹1,844.1 | 8,380 | 3,200 |
| 16 Mar 2026 | ₹1,641.8 | ₹2,630.95 | ₹1,280.6 | ₹2,277.9 | 61,800 | 13,160 |
| 17 Mar 2026 | ₹2,279.6 | ₹2,749.8 | ₹2,056.65 | ₹2,686.85 | 1,860 | 12,080 |
| 19 Mar 2026 | ₹1,789.6 | ₹1,789.6 | ₹619.7 | ₹804.85 | 98,020 | 6,540 |