SENSEX 79,600 PE traded across 8 sessions from 2 Mar 2026 to 17 Mar 2026, with a life-high of ₹4,760 and a low of ₹705.7. Final close ₹3,500.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2026 | ₹870.95 | ₹870.95 | ₹705.7 | ₹705.7 | 300 | 0 |
| 6 Mar 2026 | ₹1,130.3 | ₹1,614.65 | ₹1,031.45 | ₹1,477.25 | 12,880 | 1,540 |
| 9 Mar 2026 | ₹2,850 | ₹2,860 | ₹2,300 | ₹2,330 | 460 | 1,420 |
| 10 Mar 2026 | ₹2,009.95 | ₹2,037.55 | ₹1,560.05 | ₹1,560.05 | 1,700 | 1,140 |
| 11 Mar 2026 | ₹1,722.55 | ₹2,662.15 | ₹1,630.05 | ₹2,622.8 | 300 | 1,220 |
| 12 Mar 2026 | ₹3,500 | ₹3,500 | ₹3,500 | ₹3,500 | 20 | 1,220 |
| 13 Mar 2026 | ₹4,106.4 | ₹4,760 | ₹4,106.4 | ₹4,760 | 180 | 1,220 |
| 17 Mar 2026 | ₹3,500 | ₹3,500 | ₹3,500 | ₹3,500 | 20 | 1,240 |