SENSEX 78,400 PE traded across 7 sessions from 9 Mar 2026 to 19 Mar 2026, with a life-high of ₹3,845.05 and a low of ₹909.05. Final close ₹3,630.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Mar 2026 | ₹2,150 | ₹2,150 | ₹1,752.25 | ₹1,752.25 | 1,980 | 1,460 |
| 10 Mar 2026 | ₹1,450 | ₹1,450 | ₹909.05 | ₹939.5 | 13,560 | 3,360 |
| 11 Mar 2026 | ₹1,053.75 | ₹1,928.85 | ₹910.25 | ₹1,928 | 11,820 | 3,560 |
| 12 Mar 2026 | ₹2,581.9 | ₹2,581.9 | ₹2,109.1 | ₹2,413.35 | 360 | 3,560 |
| 13 Mar 2026 | ₹3,378.6 | ₹3,845.05 | ₹3,254.05 | ₹3,837.85 | 320 | 3,360 |
| 18 Mar 2026 | ₹2,331.85 | ₹2,331.85 | ₹1,480 | ₹1,640 | 820 | 3,560 |
| 19 Mar 2026 | ₹3,500 | ₹3,630 | ₹3,300 | ₹3,630 | 160 | 3,520 |