SENSEX 91,000 CE traded across 10 sessions from 4 Mar 2026 to 19 Mar 2026, with a life-high of ₹19.45 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Mar 2026 | ₹6 | ₹6 | ₹6 | ₹6 | 220 | 0 |
| 9 Mar 2026 | ₹6.3 | ₹19.45 | ₹6.3 | ₹16.5 | 320 | 280 |
| 10 Mar 2026 | ₹5 | ₹9.2 | ₹2.65 | ₹2.65 | 180 | 400 |
| 11 Mar 2026 | ₹4.85 | ₹4.85 | ₹3.9 | ₹3.9 | 120 | 360 |
| 12 Mar 2026 | ₹3.15 | ₹4 | ₹2.8 | ₹3.4 | 1,560 | 760 |
| 13 Mar 2026 | ₹3.05 | ₹3.6 | ₹2.05 | ₹2.3 | 46,060 | 9,300 |
| 16 Mar 2026 | ₹2.3 | ₹2.95 | ₹1.5 | ₹1.7 | 18,260 | 5,380 |
| 17 Mar 2026 | ₹1.75 | ₹3.4 | ₹0.45 | ₹0.45 | 23,980 | 4,760 |
| 18 Mar 2026 | ₹0.5 | ₹0.75 | ₹0.35 | ₹0.4 | 8,700 | 4,540 |
| 19 Mar 2026 | ₹1 | ₹1.6 | ₹0.05 | ₹0.1 | 6,800 | 5,400 |