SENSEX 86,900 CE traded across 9 sessions from 6 Mar 2026 to 19 Mar 2026, with a life-high of ₹22.6 and a low of ₹0.25. Final close ₹0.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Mar 2026 | ₹19.6 | ₹19.6 | ₹19.6 | ₹19.6 | 20 | 0 |
| 9 Mar 2026 | ₹20.55 | ₹22.6 | ₹20 | ₹22.6 | 380 | 280 |
| 11 Mar 2026 | ₹4.05 | ₹4.5 | ₹4 | ₹4.5 | 140 | 280 |
| 12 Mar 2026 | ₹5.7 | ₹5.7 | ₹5.7 | ₹5.7 | 400 | 440 |
| 13 Mar 2026 | ₹5.95 | ₹5.95 | ₹3.8 | ₹3.9 | 1,620 | 440 |
| 16 Mar 2026 | ₹4 | ₹4.35 | ₹1.85 | ₹2.2 | 17,160 | 1,580 |
| 17 Mar 2026 | ₹3.25 | ₹3.3 | ₹0.6 | ₹0.9 | 4,040 | 1,540 |
| 18 Mar 2026 | ₹0.8 | ₹1.1 | ₹0.25 | ₹0.35 | 2,100 | 1,260 |
| 19 Mar 2026 | ₹0.35 | ₹0.9 | ₹0.25 | ₹0.25 | 1,400 | 1,620 |