SENSEX 79,100 CE traded across 11 sessions from 5 Mar 2026 to 19 Mar 2026, with a life-high of ₹1,529.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Mar 2026 | ₹950 | ₹950 | ₹950 | ₹950 | 20 | 0 |
| 6 Mar 2026 | ₹1,339.3 | ₹1,529.1 | ₹1,180.15 | ₹1,253.7 | 3,940 | 1,320 |
| 9 Mar 2026 | ₹770.8 | ₹900 | ₹486.9 | ₹805.1 | 8,440 | 1,560 |
| 10 Mar 2026 | ₹1,001.35 | ₹1,001.35 | ₹616 | ₹716.65 | 9,100 | 1,920 |
| 11 Mar 2026 | ₹586.55 | ₹603 | ₹275.05 | ₹289.35 | 14,540 | 3,220 |
| 12 Mar 2026 | ₹181.4 | ₹214.6 | ₹116.7 | ₹126.4 | 55,600 | 12,080 |
| 13 Mar 2026 | ₹93.3 | ₹97.6 | ₹52 | ₹67.4 | 4,16,940 | 25,280 |
| 16 Mar 2026 | ₹49.95 | ₹57.65 | ₹24.25 | ₹27.75 | 7,24,020 | 30,980 |
| 17 Mar 2026 | ₹29.85 | ₹32.5 | ₹5.5 | ₹6.5 | 7,66,460 | 41,880 |
| 18 Mar 2026 | ₹5.75 | ₹9.15 | ₹3.5 | ₹4.05 | 31,66,280 | 1,46,620 |
| 19 Mar 2026 | ₹3.9 | ₹3.9 | ₹0.05 | ₹0.05 | 23,73,980 | 1,38,680 |