SENSEX 81,600 CE traded across 10 sessions from 6 Mar 2026 to 19 Mar 2026, with a life-high of ₹419.65 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Mar 2026 | ₹419.65 | ₹419.65 | ₹309.45 | ₹309.45 | 4,300 | 1,520 |
| 9 Mar 2026 | ₹193.35 | ₹211.35 | ₹116.05 | ₹205.6 | 1,680 | 1,860 |
| 10 Mar 2026 | ₹155.25 | ₹157.55 | ₹83.6 | ₹96.85 | 4,840 | 2,280 |
| 11 Mar 2026 | ₹82.45 | ₹82.45 | ₹41.35 | ₹47.7 | 7,280 | 3,000 |
| 12 Mar 2026 | ₹41.35 | ₹41.35 | ₹27.9 | ₹28.75 | 13,380 | 5,220 |
| 13 Mar 2026 | ₹24.05 | ₹24.05 | ₹13.35 | ₹13.35 | 82,600 | 5,940 |
| 16 Mar 2026 | ₹14.25 | ₹14.3 | ₹6.4 | ₹8.25 | 1,67,440 | 9,260 |
| 17 Mar 2026 | ₹9.3 | ₹9.3 | ₹1.9 | ₹2 | 70,940 | 12,220 |
| 18 Mar 2026 | ₹1.8 | ₹3.8 | ₹1.05 | ₹1.45 | 42,140 | 12,520 |
| 19 Mar 2026 | ₹1.45 | ₹2.4 | ₹0.05 | ₹0.1 | 28,240 | 5,800 |