SENSEX 72,900 CE — 19 Mar 2026 Expiry History

Name: SENSEX 72,900 CE 2026-03-19 price history
Creator: MoneyTicks

SENSEX 72,900 CE traded across 3 sessions from 13 Mar 2026 to 18 Mar 2026, with a life-high of ₹3,784.2 and a low of ₹1,628.7. Final close ₹3,783.5.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
13 Mar 2026	₹2,406.75	₹2,406.75	₹2,248.5	₹2,254	680	620
16 Mar 2026	₹2,170.8	₹3,047.7	₹1,628.7	₹2,638.45	8,000	3,000
18 Mar 2026	₹3,139.85	₹3,784.2	₹3,139.85	₹3,783.5	160	2,940